DuPont de Nemours - Harga Saham

Harga Chg Hari Tahun Tanggal
Nan Ya Plastic 56.90 0.10 0.18% -26.77% 2024-05-07
Covestro 48.78 0.35 0.72% 23.24% 2024-05-09
Teijin 1,533.00 -3.00 -0.20% 1.32% 2024-05-09
Toray Industries 717.80 8.20 1.16% -5.69% 2024-05-09
Shin-etsu Chemical 5,795.00 41.00 0.71% 45.86% 2024-05-09
LONGi Green 18.96 0.45 2.43% -43.25% 2024-05-09
Mitsubishi 3,331.00 10.00 0.30% 87.06% 2024-05-09
Arkema 99.25 0.70 0.71% 12.91% 2024-05-09
Albemarle 133.16 2.65 2.03% -31.54% 2024-05-09
Air Products & Chemicals 249.71 3.32 1.35% -11.12% 2024-05-09
Ashland 98.10 0.54 0.55% 11.12% 2024-05-09
Axalta Coating Systems 36.19 -0.14 -0.39% 18.93% 2024-05-09
BASF 49.84 0.33 0.67% 5.76% 2024-05-09
Celanese 162.85 -0.38 -0.23% 58.21% 2024-05-09
Croda International 4,877.00 14.00 0.29% -28.09% 2024-05-09
Corteva 57.72 0.90 1.58% 1.09% 2024-05-09
Dow 59.43 0.83 1.41% 11.19% 2024-05-09
Eastman Chemical 100.92 0.08 0.07% 27.18% 2024-05-09
Entegris 129.89 -0.12 -0.09% 66.29% 2024-05-09
FMC 66.70 1.94 3.00% -39.68% 2024-05-09
Henkel 82.52 0.78 0.95% 11.09% 2024-05-09
Honeywell International 199.80 1.64 0.83% 1.25% 2024-05-09
Huntsman 24.94 -0.20 -0.80% -2.04% 2024-05-09
Kerry 80.15 -0.15 -0.19% -15.17% 2024-05-09
Linde 428.51 0.72 0.17% 16.16% 2024-05-09
Lonza 526.40 6.20 1.19% -6.63% 2024-05-08
LyondellBasell Industries 102.20 -0.01 0% 12.88% 2024-05-09
3M 96.98 0.70 0.73% -3.79% 2024-05-09
Owens Corning 177.98 3.35 1.92% 68.35% 2024-05-09
Olin 55.48 0.09 0.16% 1.50% 2024-05-09
PPG Industries 133.69 0.17 0.13% -2.32% 2024-05-09
Royal Dutch Shell 33.96 0.19 0.56% 22.25% 2024-05-09
Sherwin-Williams 319.87 0.95 0.30% 39.07% 2024-05-09
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Sasol 13,182.00 -418.00 -3.07% -43.57% 2024-05-09
Tate & Lyle 679.00 -3.50 -0.51% -16.53% 2024-05-09
Westlake Chemical 156.87 1.93 1.25% 32.78% 2024-05-09
Exxon Mobil 118.11 1.78 1.53% 8.22% 2024-05-09