DuPont de Nemours - Harga Saham



Harga Chg Hari Tahun Tanggal
Nan Ya Plastic 31.80 0 0% -44.11% 2025-05-07
Covestro 59.06 -0.26 -0.44% 21.07% 2025-05-08
Teijin 1,197.50 4.00 0.34% -21.89% 2025-05-08
Toray Industries 930.00 4.10 0.44% 29.56% 2025-05-08
Shin-etsu Chemical 4,380.00 26.00 0.60% -24.42% 2025-05-08
LONGi Green 15.27 0.17 1.13% -19.46% 2025-05-08
Mitsubishi 2,712.50 -24.50 -0.90% -18.57% 2025-05-08
Arkema 64.90 0.05 0.08% -34.61% 2025-05-08
Albemarle 57.37 1.27 2.26% -56.04% 2025-05-08
Air Products & Chemicals 267.68 3.26 1.23% 8.64% 2025-05-08
Ashland 48.78 0.41 0.84% -50.01% 2025-05-08
Axalta Coating Systems 31.42 -0.27 -0.85% -13.52% 2025-05-08
BASF 42.72 0.48 1.14% -14.29% 2025-05-08
Celanese 50.06 1.56 3.22% -69.06% 2025-05-08
Croda International 3,099.50 36.50 1.19% -36.45% 2025-05-08
Corteva 62.48 0.03 0.05% 9.96% 2025-05-07
Dow 28.94 0.50 1.75% -50.61% 2025-05-08
Eastman Chemical 76.66 1.39 1.85% -23.98% 2025-05-08
Entegris 79.13 0.74 0.94% -38.84% 2025-05-08
FMC 36.01 0.95 2.69% -44.39% 2025-05-08
Henkel 68.32 -0.42 -0.61% -17.21% 2025-05-08
Honeywell International 215.05 0.44 0.21% 7.19% 2025-05-08
Huntsman 11.73 0.52 4.59% -53.36% 2025-05-08
Kerry 96.20 -0.70 -0.72% 21.01% 2025-05-08
Linde 450.52 0.86 0.19% 5.31% 2025-05-08
Lonza 572.00 -5.80 -1.00% 8.70% 2025-05-08
LyondellBasell Industries 56.72 1.12 2.01% -44.18% 2025-05-08
3M 140.24 1.59 1.15% 45.66% 2025-05-08
Owens Corning 134.33 3.93 3.01% -23.08% 2025-05-08
Olin 20.83 0.44 2.16% -62.39% 2025-05-08
PPG Industries 108.30 1.54 1.44% -18.89% 2025-05-08
Shell 28.88 0.13 0.45% -14.96% 2025-05-08
Sherwin-Williams 352.63 0.95 0.27% 10.57% 2025-05-08
Sika AG 208.60 4.40 2.15% -24.99% 2025-05-08
Sasol 6,158.00 -123.00 -1.96% -53.28% 2025-05-08
Tate & Lyle 570.00 -1.00 -0.18% -16.05% 2025-05-08
Westlake Chemical 79.25 1.25 1.60% -48.85% 2025-05-08
Exxon Mobil 106.45 1.84 1.76% -8.49% 2025-05-08